W. P. Carey Inc. (0LS8.L)
USD 55.06
(-2.75%)
USD 55.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 62.35 | 62.35 | 57.6 | 58.75 | 11.33 Thousand |
| 20 Sep, 2023 | 62.62 | 63.49 | 62.52 | 63.49 | 605.00 |
| 19 Sep, 2023 | 62.32 | 62.82 | 62.21 | 62.38 | 720.00 |
| 18 Sep, 2023 | 63.36 | 63.45 | 62.7 | 62.79 | 407.00 |
| 15 Sep, 2023 | 63.15 | 63.15 | 62.83 | 62.91 | 453.00 |
| 14 Sep, 2023 | 63.09 | 63.28 | 62.89 | 63.17 | 518.00 |
CP
IVSO
KKALPANAIND
0H9N
IVN
TPCS