W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 58.05 58.05 55.66 57.09 7879.00
21 Sep, 2023 62.35 62.35 57.6 58.75 11.33 Thousand
20 Sep, 2023 62.62 63.49 62.52 63.49 605.00
19 Sep, 2023 62.32 62.82 62.21 62.38 720.00
18 Sep, 2023 63.36 63.45 62.7 62.79 407.00
15 Sep, 2023 63.15 63.15 62.83 62.91 453.00
14 Sep, 2023 63.09 63.28 62.89 63.17 518.00