W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 62.9 63.05 62.48 62.71 450.00
12 Sep, 2024 62.1 62.35 62.0 62.04 550.00
11 Sep, 2024 61.87 62.4 61.61 62.33 1321.00
10 Sep, 2024 61.83 62.27 61.6 62.05 369.00
09 Sep, 2024 61.31 61.54 60.08 61.54 836.00
06 Sep, 2024 60.37 61.11 60.37 61.11 889.00
05 Sep, 2024 61.1 61.62 60.8 61.19 1093.00
04 Sep, 2024 60.24 61.02 60.17 60.5 689.00
03 Sep, 2024 59.86 60.87 59.28 60.67 3988.00
30 Aug, 2024 59.55 59.83 59.26 59.51 64.00