W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 59.87 59.98 59.33 59.85 264.00
10 Oct, 2024 59.65 59.91 59.15 59.43 942.00
09 Oct, 2024 59.12 60.12 59.12 59.84 245.00
08 Oct, 2024 60.07 60.24 59.33 59.44 1531.00
07 Oct, 2024 60.2 60.32 59.8 60.31 405.00
04 Oct, 2024 60.95 61.0 59.89 60.47 1615.00
03 Oct, 2024 60.91 61.4 60.46 60.82 1058.00
02 Oct, 2024 60.92 61.21 60.55 60.62 327.00
01 Oct, 2024 61.85 62.49 61.11 61.11 702.00
30 Sep, 2024 62.25 62.45 61.38 62.14 1256.00