Vulcan Materials Co. (0LRK)

USD 258.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 133.52 133.52 133.52 133.52 40 Thousand
14 Jun, 2019 132.22 132.22 132.22 132.22 80 Thousand
13 Jun, 2019 132.71 132.71 132.71 132.71 174.00
12 Jun, 2019 130.97 130.97 130.97 130.97 2210.00
07 Jun, 2019 135.06 135.06 134.76 134.76 1082.00
06 Jun, 2019 133.39 133.39 133.39 133.39 66.84 Thousand
30 May, 2019 126.24 126.24 126.24 126.24 24.00
17 May, 2019 130.52 130.52 130.52 130.52 22 Thousand
13 May, 2019 126.11 126.11 126.11 126.11 1.00
04 Apr, 2019 119.93 119.93 119.93 119.93 3.00