Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 186.44 186.53 186.44 186.53 83.00
19 May, 2021 185.42 185.42 185.42 185.42 8.00
17 May, 2021 190.94 191.24 190.94 191.24 8.00
12 May, 2021 191.5 192.46 191.5 192.46 195.00
10 May, 2021 193.44 193.44 193.44 193.44 55.00
07 May, 2021 189.51 189.51 189.51 189.51 100.00
05 May, 2021 189.86 189.86 189.6 189.6 16.00
30 Apr, 2021 180.26 180.26 178.84 178.84 304.00
28 Apr, 2021 182.23 182.23 182.23 182.23 400.00
26 Apr, 2021 178.96 178.96 178.96 178.96 91.00