Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 168.99 168.99 168.99 168.99 40.00
18 Jun, 2021 163.71 163.71 163.71 163.71 141.00
16 Jun, 2021 170.44 170.44 170.44 170.44 41.00
14 Jun, 2021 174.0 174.0 172.31 172.31 212.00
09 Jun, 2021 178.47 179.4 178.47 179.4 135.00
07 Jun, 2021 180.89 180.89 180.89 180.89 44.00
04 Jun, 2021 181.28 181.28 178.84 178.84 151.00
02 Jun, 2021 182.2 182.2 182.2 182.2 136.00
28 May, 2021 183.34 183.34 183.34 183.34 24.00
24 May, 2021 184.66 184.66 184.66 184.66 326.00