Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 176.96 176.96 176.96 176.96 11.00
21 Apr, 2021 174.91 174.91 174.91 174.91 200.00
19 Apr, 2021 175.81 175.81 175.81 175.81 14.00
16 Apr, 2021 175.46 175.46 175.46 175.46 5.00
15 Apr, 2021 174.88 174.88 174.88 174.88 453.00
14 Apr, 2021 173.29 174.0 173.29 174.0 283.00
31 Mar, 2021 168.92 168.92 168.92 168.92 35.00
23 Mar, 2021 159.9 160.05 159.9 160.05 133.00
22 Mar, 2021 164.0 164.0 161.15 161.15 640.00
19 Mar, 2021 165.91 165.91 165.91 165.91 94.00