Vulcan Materials Co. (0LRK)

USD 258.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 119.93 119.93 119.93 119.93 5.00
20 Mar, 2019 115.27 115.27 115.27 115.27 18.00
18 Mar, 2019 112.89 112.89 112.89 112.89 70.00
27 Feb, 2019 113.25 113.25 113.25 113.25 1.00
25 Feb, 2019 112.68 112.68 112.68 112.68 1.00
03 Jan, 2019 97.59 97.59 97.59 97.59 1.00
24 Dec, 2018 93.3 93.3 93.3 93.3 7.00
30 Nov, 2018 106.6 107.14 105.6 105.71 185.00
14 Nov, 2018 104.91 104.91 104.91 104.91 30.00
12 Oct, 2018 111.5 111.5 111.5 111.5 6.00