Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 159.95 159.95 159.95 159.95 20.00
28 Jan, 2021 148.79 148.79 148.79 148.79 177.00
27 Jan, 2021 144.52 147.26 143.1 147.26 144.00
25 Jan, 2021 155.69 155.69 155.69 155.69 65.00
08 Jan, 2021 160.48 160.48 160.48 160.48 73.00
06 Jan, 2021 159.27 159.27 159.27 159.27 826.00
05 Jan, 2021 146.11 146.11 146.11 146.11 53.00
23 Dec, 2020 142.86 142.86 142.86 142.86 20.00
11 Dec, 2020 139.27 139.27 139.27 139.27 13.00
27 Nov, 2020 142.33 142.33 142.33 142.33 97.00