Vulcan Materials Co. (0LRK)

USD 260.97

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 124.28 124.74 124.25 124.73 8960.00
17 Jul, 2018 123.42 123.86 123.42 123.76 7308.00
11 Jul, 2018 126.05 126.28 125.95 126.02 4802.00
10 Jul, 2018 127.97 128.01 127.96 128.01 1000.00
09 Jul, 2018 130.7 130.7 129.05 129.1 300.00
06 Jul, 2018 129.6 129.67 129.54 129.59 1708.00
05 Jul, 2018 127.95 128.77 127.95 128.77 200.00
07 Jun, 2018 130.23 130.23 130.23 130.23 1.00
06 Jun, 2018 129.55 130.49 129.55 130.49 300.00
05 Jun, 2018 129.34 129.34 129.34 129.34 101.00