Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 100.76 100.76 100.76 100.76 98.00
18 May, 2020 99.85 99.85 99.85 99.85 6.00
12 May, 2020 97.11 97.11 97.11 97.11 16.00
07 May, 2020 101.0 101.0 101.0 101.0 5586.00
21 Apr, 2020 105.59 105.59 105.59 105.59 40.00
07 Apr, 2020 103.17 107.82 103.17 107.82 31.85 Thousand
03 Apr, 2020 95.57 95.57 95.57 95.57 15.00
31 Mar, 2020 101.86 101.86 101.86 101.86 58.00
24 Mar, 2020 82.02 82.02 82.02 82.02 23.08 Thousand
20 Mar, 2020 90.56 90.56 90.56 90.56 1415.00