Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 117.73 117.73 117.73 117.73 2.00
27 Feb, 2018 121.75 121.75 121.75 121.75 6.00
07 Feb, 2018 128.57 130.78 126.78 126.78 6139.00
30 Jan, 2018 138.92 138.92 138.92 138.92 42.00