Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 139.88 139.88 139.88 139.88 358.00
04 Nov, 2020 137.58 137.58 137.58 137.58 1507.00
08 Oct, 2020 152.15 152.15 152.15 152.15 401.00
07 Aug, 2020 126.8 126.8 126.8 126.8 400.00
19 Jun, 2020 121.03 121.03 121.03 121.03 80.00
18 Jun, 2020 118.99 118.99 118.99 118.99 4706.00
16 Jun, 2020 113.23 113.23 113.23 113.23 12.73 Thousand
04 Jun, 2020 118.33 118.33 118.33 118.33 7.00
28 May, 2020 110.66 110.66 110.66 110.66 1100.00
22 May, 2020 100.63 100.63 100.63 100.63 12.00