Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 171.18 171.18 170.35 170.35 1844.00
11 Mar, 2021 173.0 173.82 173.0 173.82 101.00
10 Mar, 2021 170.83 170.83 170.83 170.83 367.00
05 Mar, 2021 168.4 168.4 168.4 168.4 6675.00
04 Mar, 2021 163.16 163.16 163.16 163.16 8.00
03 Mar, 2021 169.79 171.48 169.79 170.07 4757.00
25 Feb, 2021 172.96 172.96 171.61 171.76 420.00
24 Feb, 2021 167.49 172.03 167.49 172.03 6063.00
16 Feb, 2021 160.82 160.82 160.82 160.82 26.00
12 Feb, 2021 161.44 161.44 161.44 161.44 35.00