Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 135.4 135.4 135.4 135.4 38.94 Thousand
18 Feb, 2020 146.97 146.97 146.97 146.97 4.00
04 Feb, 2020 145.77 145.77 145.77 145.77 14.00
28 Jan, 2020 138.88 138.88 138.88 138.88 10.00
10 Jan, 2020 142.3 142.3 142.3 142.3 1.00
08 Jan, 2020 140.25 141.95 140.25 141.95 154.82 Thousand
31 Dec, 2019 142.53 142.53 142.53 142.53 96.00
30 Dec, 2019 143.87 143.87 143.87 143.87 214.00
23 Dec, 2019 141.77 141.77 141.77 141.77 1654.00
06 Dec, 2019 143.94 143.94 143.94 143.94 9711.00