Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 183.22 184.49 183.22 184.49 138.00
04 Aug, 2021 179.39 180.31 179.39 180.31 4071.00
02 Aug, 2021 181.58 181.58 181.58 181.58 5.00
30 Jul, 2021 181.44 181.44 181.44 181.44 106.00
29 Jul, 2021 183.25 184.67 183.25 184.67 123.00
28 Jul, 2021 175.52 175.52 175.52 175.52 108.00
26 Jul, 2021 176.79 176.79 176.79 176.79 10.00
19 Jul, 2021 172.07 172.07 171.0 171.07 647.00
16 Jul, 2021 175.89 175.89 175.89 175.89 135.00
15 Jul, 2021 176.49 176.57 176.46 176.56 2189.00