Vulcan Materials Co. (0LRK)

USD 258.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 143.94 143.94 143.94 143.94 9711.00
05 Dec, 2019 141.81 143.49 141.81 143.49 12.00
25 Nov, 2019 138.47 138.47 138.47 138.47 3313.00
21 Nov, 2019 140.75 140.75 140.75 140.75 9.00
16 Oct, 2019 147.03 147.03 147.02 147.02 191.00
03 Oct, 2019 145.49 145.49 145.49 145.49 20.00
30 Sep, 2019 149.04 149.04 149.04 149.04 1499.00
27 Sep, 2019 151.62 151.62 151.62 151.62 8.00
23 Sep, 2019 149.8 149.8 149.8 149.8 1449.00
16 Sep, 2019 147.58 147.58 147.58 147.58 17.62 Thousand