Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 184.17 184.17 184.17 184.17 100.00
27 Aug, 2021 189.09 189.09 188.91 188.91 188.00
25 Aug, 2021 190.53 191.6 190.53 191.3 417.00
23 Aug, 2021 184.84 184.84 183.99 183.99 45.00
18 Aug, 2021 185.13 186.0 185.13 185.92 157.00
17 Aug, 2021 185.74 185.89 185.74 185.74 605.00
16 Aug, 2021 187.94 189.65 187.94 189.65 84.00
13 Aug, 2021 190.62 190.62 189.69 189.69 158.00
12 Aug, 2021 191.36 191.36 191.36 191.36 55.00
11 Aug, 2021 191.42 191.44 191.42 191.44 63.00