Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 178.43 178.51 177.89 178.1 698.00
23 Sep, 2021 175.7 175.7 175.7 175.7 41.00
22 Sep, 2021 173.76 173.76 173.76 173.76 49.00
20 Sep, 2021 169.75 169.75 169.2 169.2 52.00
15 Sep, 2021 175.66 175.81 175.41 175.81 1860.00
13 Sep, 2021 180.0 180.0 179.48 179.48 87.00
10 Sep, 2021 177.61 177.61 177.61 177.61 7.00
08 Sep, 2021 176.38 176.38 176.38 176.38 65.00
03 Sep, 2021 180.55 180.55 180.55 180.55 131.00
02 Sep, 2021 182.64 182.64 182.64 182.64 60.00