Vulcan Materials Co. (0LRK)

USD 262.66

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 110.66 110.66 110.66 110.66 1100.00
22 May, 2020 100.63 100.63 100.63 100.63 12.00
21 May, 2020 100.76 100.76 100.76 100.76 98.00
18 May, 2020 99.85 99.85 99.85 99.85 6.00
12 May, 2020 97.11 97.11 97.11 97.11 16.00
07 May, 2020 101.0 101.0 101.0 101.0 5586.00
21 Apr, 2020 105.59 105.59 105.59 105.59 40.00
07 Apr, 2020 103.17 107.82 103.17 107.82 31.85 Thousand
03 Apr, 2020 95.57 95.57 95.57 95.57 15.00
31 Mar, 2020 101.86 101.86 101.86 101.86 58.00