Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 199.71 199.71 197.55 197.55 107.00
04 Nov, 2021 195.43 195.43 195.43 195.43 20.00
02 Nov, 2021 188.16 194.75 188.16 194.75 66.00
01 Nov, 2021 188.0 191.62 188.0 191.08 1491.00
28 Oct, 2021 190.14 190.14 190.14 190.14 398.00
27 Oct, 2021 189.13 189.13 188.33 188.33 97.00
25 Oct, 2021 190.63 190.63 190.63 190.63 10.00
21 Oct, 2021 183.62 183.62 183.62 183.62 78.00
20 Oct, 2021 182.47 184.71 182.47 184.71 38.00
19 Oct, 2021 181.01 181.33 180.43 180.43 361.00