Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 160.82 160.82 160.82 160.82 26.00
12 Feb, 2021 161.44 161.44 161.44 161.44 35.00
11 Feb, 2021 159.95 159.95 159.95 159.95 20.00
28 Jan, 2021 148.79 148.79 148.79 148.79 177.00
27 Jan, 2021 144.52 147.26 143.1 147.26 144.00
25 Jan, 2021 155.69 155.69 155.69 155.69 65.00
08 Jan, 2021 160.48 160.48 160.48 160.48 73.00
06 Jan, 2021 159.27 159.27 159.27 159.27 826.00
05 Jan, 2021 146.11 146.11 146.11 146.11 53.00
23 Dec, 2020 142.86 142.86 142.86 142.86 20.00