Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 182.23 182.23 182.23 182.23 400.00
26 Apr, 2021 178.96 178.96 178.96 178.96 91.00
23 Apr, 2021 176.96 176.96 176.96 176.96 11.00
21 Apr, 2021 174.91 174.91 174.91 174.91 200.00
19 Apr, 2021 175.81 175.81 175.81 175.81 14.00
16 Apr, 2021 175.46 175.46 175.46 175.46 5.00
15 Apr, 2021 174.88 174.88 174.88 174.88 453.00
14 Apr, 2021 173.29 174.0 173.29 174.0 283.00
31 Mar, 2021 168.92 168.92 168.92 168.92 35.00
23 Mar, 2021 159.9 160.05 159.9 160.05 133.00