Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 206.86 206.86 206.86 206.86 4367.00
20 Dec, 2021 200.88 201.07 200.85 200.85 91.00
17 Dec, 2021 204.87 204.87 204.87 204.87 3.00
15 Dec, 2021 203.04 203.04 202.78 202.78 71.00
14 Dec, 2021 202.64 202.64 202.64 202.64 772.00
13 Dec, 2021 201.83 201.83 201.83 201.83 28.00
10 Dec, 2021 203.52 203.52 203.52 203.52 45.00
03 Dec, 2021 196.14 197.23 196.14 197.23 75.00
30 Nov, 2021 196.96 196.96 196.96 196.96 30.00
29 Nov, 2021 199.37 199.37 199.37 199.37 13.00