Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 196.2 196.2 194.63 194.63 235.00
24 Nov, 2021 201.26 201.46 201.26 201.46 424.00
22 Nov, 2021 199.4 199.4 199.4 199.4 9.00
18 Nov, 2021 199.85 199.85 199.85 199.85 1.00
17 Nov, 2021 202.95 202.95 202.17 202.17 29.13 Thousand
15 Nov, 2021 201.76 202.4 201.76 202.4 103.00
11 Nov, 2021 200.4 200.78 200.39 200.78 135.00
10 Nov, 2021 203.83 204.36 200.55 200.55 49.00
09 Nov, 2021 210.04 210.15 210.04 210.15 37.00
08 Nov, 2021 202.56 202.56 202.56 202.56 19.00