Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 164.0 164.0 161.15 161.15 640.00
19 Mar, 2021 165.91 165.91 165.91 165.91 94.00
18 Mar, 2021 171.18 171.18 170.35 170.35 1844.00
11 Mar, 2021 173.0 173.82 173.0 173.82 101.00
10 Mar, 2021 170.83 170.83 170.83 170.83 367.00
05 Mar, 2021 168.4 168.4 168.4 168.4 6675.00
04 Mar, 2021 163.16 163.16 163.16 163.16 8.00
03 Mar, 2021 169.79 171.48 169.79 170.07 4757.00
25 Feb, 2021 172.96 172.96 171.61 171.76 420.00
24 Feb, 2021 167.49 172.03 167.49 172.03 6063.00