Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 187.03 187.03 187.03 187.03 3.00
20 Jan, 2022 188.05 188.05 188.05 188.05 31.00
19 Jan, 2022 190.06 190.06 190.06 190.06 51.00
14 Jan, 2022 195.51 195.51 190.34 190.34 2.00
12 Jan, 2022 201.81 202.58 201.81 202.58 221.00
10 Jan, 2022 203.92 203.92 203.87 203.87 15.00
07 Jan, 2022 209.52 209.52 206.26 208.17 69.00
05 Jan, 2022 211.43 212.9 211.43 212.19 259.00
04 Jan, 2022 210.39 210.39 210.39 210.39 112.00
29 Dec, 2021 209.38 209.81 209.38 209.75 608.00