Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 177.61 177.61 177.61 177.61 100.00
24 Jun, 2021 172.43 172.43 172.43 172.43 65.00
21 Jun, 2021 168.99 168.99 168.99 168.99 40.00
18 Jun, 2021 163.71 163.71 163.71 163.71 141.00
16 Jun, 2021 170.44 170.44 170.44 170.44 41.00
14 Jun, 2021 174.0 174.0 172.31 172.31 212.00
09 Jun, 2021 178.47 179.4 178.47 179.4 135.00
07 Jun, 2021 180.89 180.89 180.89 180.89 44.00
04 Jun, 2021 181.28 181.28 178.84 178.84 151.00
02 Jun, 2021 182.2 182.2 182.2 182.2 136.00