Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 183.67 184.38 183.67 184.01 65.00
03 Feb, 2022 189.04 189.04 187.59 187.59 8.00
02 Feb, 2022 191.31 191.31 190.07 190.8 20.00
01 Feb, 2022 189.01 189.03 188.88 188.88 2163.00
31 Jan, 2022 187.45 188.26 187.45 188.26 16.00
28 Jan, 2022 183.17 183.17 182.9 182.9 42.00
27 Jan, 2022 187.27 187.44 187.27 187.44 37.00
26 Jan, 2022 186.38 187.37 186.38 187.23 111.00
25 Jan, 2022 187.3 187.3 181.27 181.41 46.00
24 Jan, 2022 183.09 183.09 182.23 182.23 6.00