Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 182.86 182.86 178.4 178.4 35.00
22 Feb, 2022 183.69 183.69 183.69 183.69 4.00
18 Feb, 2022 185.64 185.64 185.62 185.62 3.00
17 Feb, 2022 190.25 190.25 188.37 188.52 121.00
16 Feb, 2022 185.87 186.98 185.87 186.98 105.00
15 Feb, 2022 190.32 190.32 189.2 189.33 1587.00
14 Feb, 2022 187.0 188.93 185.83 185.83 57.00
11 Feb, 2022 189.07 190.03 189.07 190.03 24.00
09 Feb, 2022 188.62 188.85 188.62 188.85 2.00
07 Feb, 2022 185.0 185.0 181.3 181.32 50.00