Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 180.55 180.55 180.55 180.55 131.00
02 Sep, 2021 182.64 182.64 182.64 182.64 60.00
01 Sep, 2021 184.17 184.17 184.17 184.17 100.00
27 Aug, 2021 189.09 189.09 188.91 188.91 188.00
25 Aug, 2021 190.53 191.6 190.53 191.3 417.00
23 Aug, 2021 184.84 184.84 183.99 183.99 45.00
18 Aug, 2021 185.13 186.0 185.13 185.92 157.00
17 Aug, 2021 185.74 185.89 185.74 185.74 605.00
16 Aug, 2021 187.94 189.65 187.94 189.65 84.00
13 Aug, 2021 190.62 190.62 189.69 189.69 158.00