Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 183.97 183.97 183.97 183.97 1.00
04 Apr, 2022 183.85 184.09 183.24 183.24 3.00
01 Apr, 2022 186.63 186.63 185.6 185.6 8.00
30 Mar, 2022 190.38 190.38 190.38 190.38 60.00
28 Mar, 2022 186.38 186.38 186.03 186.03 15.00
25 Mar, 2022 182.04 182.04 180.99 180.99 38.00
24 Mar, 2022 178.97 178.97 178.97 178.97 37.00
23 Mar, 2022 179.67 179.69 179.67 179.69 56.00
21 Mar, 2022 183.43 183.43 183.43 183.43 4.00
18 Mar, 2022 183.78 183.78 181.73 181.73 51.00