Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 162.09 162.18 162.09 162.18 51.00
20 May, 2022 160.18 160.18 160.18 160.18 62.00
19 May, 2022 162.12 162.12 162.12 162.12 19.00
18 May, 2022 162.98 162.98 162.16 162.16 47.00
17 May, 2022 162.37 162.37 162.37 162.37 102.00
16 May, 2022 160.35 160.35 160.35 160.35 4.00
13 May, 2022 168.85 168.85 168.85 168.85 9.00
12 May, 2022 158.22 158.68 158.22 158.68 6.00
11 May, 2022 165.29 165.29 165.29 165.29 38.00
09 May, 2022 168.35 168.35 163.78 163.78 79.00