Vulcan Materials Co. (0LRK)

USD 263.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 210.04 210.15 210.04 210.15 37.00
08 Nov, 2021 202.56 202.56 202.56 202.56 19.00
05 Nov, 2021 199.71 199.71 197.55 197.55 107.00
04 Nov, 2021 195.43 195.43 195.43 195.43 20.00
02 Nov, 2021 188.16 194.75 188.16 194.75 66.00
01 Nov, 2021 188.0 191.62 188.0 191.08 1491.00
28 Oct, 2021 190.14 190.14 190.14 190.14 398.00
27 Oct, 2021 189.13 189.13 188.33 188.33 97.00
25 Oct, 2021 190.63 190.63 190.63 190.63 10.00
21 Oct, 2021 183.62 183.62 183.62 183.62 78.00