Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 151.84 | 151.84 | 151.84 | 151.84 | 66.00 |
| 14 Jun, 2022 | 151.54 | 151.54 | 151.49 | 151.49 | 25.00 |
| 13 Jun, 2022 | 151.99 | 152.23 | 151.99 | 152.23 | 51.00 |
| 06 Jun, 2022 | 167.17 | 167.17 | 167.02 | 167.02 | 6.00 |
| 01 Jun, 2022 | 163.16 | 163.16 | 163.16 | 163.16 | 37.00 |
| 31 May, 2022 | 169.72 | 169.72 | 165.04 | 165.04 | 5.00 |
| 27 May, 2022 | 167.74 | 167.74 | 167.74 | 167.74 | 3.00 |
| 26 May, 2022 | 162.31 | 162.31 | 162.31 | 162.31 | 17.00 |
| 25 May, 2022 | 160.87 | 160.87 | 160.87 | 160.87 | 58.00 |
| 24 May, 2022 | 160.95 | 160.95 | 160.95 | 160.95 | 3.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI