Vulcan Materials Co. (0LRK)

USD 268.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 211.43 212.9 211.43 212.19 259.00
04 Jan, 2022 210.39 210.39 210.39 210.39 112.00
29 Dec, 2021 209.38 209.81 209.38 209.75 608.00
23 Dec, 2021 206.86 206.86 206.86 206.86 4367.00
20 Dec, 2021 200.88 201.07 200.85 200.85 91.00
17 Dec, 2021 204.87 204.87 204.87 204.87 3.00
15 Dec, 2021 203.04 203.04 202.78 202.78 71.00
14 Dec, 2021 202.64 202.64 202.64 202.64 772.00
13 Dec, 2021 201.83 201.83 201.83 201.83 28.00
10 Dec, 2021 203.52 203.52 203.52 203.52 45.00