Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 156.81 157.02 156.81 157.02 6.00
26 Jul, 2022 155.56 155.56 155.56 155.56 4.00
25 Jul, 2022 156.32 156.32 156.32 156.32 19.00
20 Jul, 2022 153.03 153.03 152.73 152.73 32.00
19 Jul, 2022 151.81 151.81 151.81 151.81 4.00
18 Jul, 2022 149.94 149.94 148.91 149.66 6.00
15 Jul, 2022 148.54 148.83 148.54 148.83 25.00
13 Jul, 2022 144.12 144.12 144.12 144.12 219.00
12 Jul, 2022 148.49 148.49 148.49 148.49 15.00
11 Jul, 2022 145.78 147.87 145.78 147.87 79.00