Vulcan Materials Co. (0LRK)

USD 268.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 189.07 190.03 189.07 190.03 24.00
09 Feb, 2022 188.62 188.85 188.62 188.85 2.00
07 Feb, 2022 185.0 185.0 181.3 181.32 50.00
04 Feb, 2022 183.67 184.38 183.67 184.01 65.00
03 Feb, 2022 189.04 189.04 187.59 187.59 8.00
02 Feb, 2022 191.31 191.31 190.07 190.8 20.00
01 Feb, 2022 189.01 189.03 188.88 188.88 2163.00
31 Jan, 2022 187.45 188.26 187.45 188.26 16.00
28 Jan, 2022 183.17 183.17 182.9 182.9 42.00
27 Jan, 2022 187.27 187.44 187.27 187.44 37.00