Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 172.5 172.91 172.5 172.91 108.00
08 Sep, 2022 168.16 170.51 168.16 170.51 2.00
02 Sep, 2022 168.05 168.05 168.05 168.05 6.00
01 Sep, 2022 166.37 166.37 166.37 166.37 17.00
31 Aug, 2022 166.69 166.69 166.69 166.69 4.00
25 Aug, 2022 173.85 173.85 173.85 173.85 8.00
24 Aug, 2022 171.63 171.63 171.63 171.63 4.00
23 Aug, 2022 173.24 173.24 172.41 172.41 47.00
22 Aug, 2022 173.63 173.63 173.63 173.63 12.00
19 Aug, 2022 175.81 175.81 175.81 175.81 30.00