USD 272.66
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2022 | 174.27 | 175.0 | 174.27 | 175.0 | 5.00 |
07 Mar, 2022 | 174.13 | 174.13 | 172.34 | 172.34 | 6.00 |
03 Mar, 2022 | 177.35 | 177.35 | 177.35 | 177.35 | 28.00 |
02 Mar, 2022 | 175.2 | 175.2 | 175.2 | 175.2 | 67.00 |
01 Mar, 2022 | 176.21 | 176.21 | 174.58 | 174.58 | 100.00 |
25 Feb, 2022 | 177.26 | 179.06 | 176.19 | 179.06 | 152.00 |
24 Feb, 2022 | 172.96 | 175.92 | 172.96 | 174.73 | 145.00 |
23 Feb, 2022 | 182.86 | 182.86 | 178.4 | 178.4 | 35.00 |
22 Feb, 2022 | 183.69 | 183.69 | 183.69 | 183.69 | 4.00 |
18 Feb, 2022 | 185.64 | 185.64 | 185.62 | 185.62 | 3.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI