Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 174.27 175.0 174.27 175.0 5.00
07 Mar, 2022 174.13 174.13 172.34 172.34 6.00
03 Mar, 2022 177.35 177.35 177.35 177.35 28.00
02 Mar, 2022 175.2 175.2 175.2 175.2 67.00
01 Mar, 2022 176.21 176.21 174.58 174.58 100.00
25 Feb, 2022 177.26 179.06 176.19 179.06 152.00
24 Feb, 2022 172.96 175.92 172.96 174.73 145.00
23 Feb, 2022 182.86 182.86 178.4 178.4 35.00
22 Feb, 2022 183.69 183.69 183.69 183.69 4.00
18 Feb, 2022 185.64 185.64 185.62 185.62 3.00