Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 161.18 161.18 161.18 161.18 9.00
29 Sep, 2022 153.79 153.79 153.79 153.79 170.00
28 Sep, 2022 153.7 153.7 153.7 153.7 24.00
27 Sep, 2022 154.27 154.43 153.95 153.95 3966.00
23 Sep, 2022 158.96 158.96 158.96 158.96 5560.00
22 Sep, 2022 160.47 160.47 159.32 159.8 4750.00
21 Sep, 2022 162.19 165.98 162.19 165.98 2850.00
20 Sep, 2022 160.04 160.04 160.04 160.04 5.00
16 Sep, 2022 158.85 158.85 158.85 158.85 6.00
14 Sep, 2022 162.84 162.84 162.84 162.84 32.00