Vulcan Materials Co. (0LRK)

USD 266.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 175.2 175.2 175.2 175.2 67.00
01 Mar, 2022 176.21 176.21 174.58 174.58 100.00
25 Feb, 2022 177.26 179.06 176.19 179.06 152.00
24 Feb, 2022 172.96 175.92 172.96 174.73 145.00
23 Feb, 2022 182.86 182.86 178.4 178.4 35.00
22 Feb, 2022 183.69 183.69 183.69 183.69 4.00
18 Feb, 2022 185.64 185.64 185.62 185.62 3.00
17 Feb, 2022 190.25 190.25 188.37 188.52 121.00
16 Feb, 2022 185.87 186.98 185.87 186.98 105.00
15 Feb, 2022 190.32 190.32 189.2 189.33 1587.00