USD 266.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 175.2 | 175.2 | 175.2 | 175.2 | 67.00 |
01 Mar, 2022 | 176.21 | 176.21 | 174.58 | 174.58 | 100.00 |
25 Feb, 2022 | 177.26 | 179.06 | 176.19 | 179.06 | 152.00 |
24 Feb, 2022 | 172.96 | 175.92 | 172.96 | 174.73 | 145.00 |
23 Feb, 2022 | 182.86 | 182.86 | 178.4 | 178.4 | 35.00 |
22 Feb, 2022 | 183.69 | 183.69 | 183.69 | 183.69 | 4.00 |
18 Feb, 2022 | 185.64 | 185.64 | 185.62 | 185.62 | 3.00 |
17 Feb, 2022 | 190.25 | 190.25 | 188.37 | 188.52 | 121.00 |
16 Feb, 2022 | 185.87 | 186.98 | 185.87 | 186.98 | 105.00 |
15 Feb, 2022 | 190.32 | 190.32 | 189.2 | 189.33 | 1587.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI