Vulcan Materials Co. (0LRK)

USD 268.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 179.67 179.69 179.67 179.69 56.00
21 Mar, 2022 183.43 183.43 183.43 183.43 4.00
18 Mar, 2022 183.78 183.78 181.73 181.73 51.00
17 Mar, 2022 181.6 183.45 181.6 183.45 1.00
16 Mar, 2022 177.46 177.46 177.46 177.46 20.00
11 Mar, 2022 176.66 176.66 175.36 175.36 904.00
09 Mar, 2022 174.27 175.0 174.27 175.0 5.00
07 Mar, 2022 174.13 174.13 172.34 172.34 6.00
03 Mar, 2022 177.35 177.35 177.35 177.35 28.00
02 Mar, 2022 175.2 175.2 175.2 175.2 67.00