Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 155.7 156.74 155.7 156.74 82.00
18 Oct, 2022 157.65 158.47 157.65 158.47 54.00
17 Oct, 2022 152.14 152.14 152.14 152.14 124.00
14 Oct, 2022 157.33 157.33 153.15 153.15 99.00
13 Oct, 2022 148.13 150.74 148.13 149.76 206.00
12 Oct, 2022 156.27 156.27 154.02 154.02 3275.00
11 Oct, 2022 157.15 157.15 157.15 157.15 5.00
10 Oct, 2022 158.83 158.83 158.83 158.83 52.00
07 Oct, 2022 162.2 162.2 162.2 162.2 3246.00
04 Oct, 2022 163.56 163.56 163.56 163.56 165.00