Vulcan Materials Co. (0LRK)

USD 266.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 168.85 168.85 168.85 168.85 9.00
12 May, 2022 158.22 158.68 158.22 158.68 6.00
11 May, 2022 165.29 165.29 165.29 165.29 38.00
09 May, 2022 168.35 168.35 163.78 163.78 79.00
06 May, 2022 166.4 166.4 166.4 166.4 4.00
05 May, 2022 177.63 177.63 177.63 177.63 1.00
04 May, 2022 183.0 183.0 183.0 183.0 1.00
29 Apr, 2022 176.87 176.87 176.87 176.87 44.00
25 Apr, 2022 171.42 171.42 171.42 171.42 1.00
22 Apr, 2022 176.09 176.09 176.09 176.09 10.00