Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 179.16 179.16 178.56 178.56 2975.00
21 Nov, 2022 180.0 180.0 180.0 180.0 72.00
18 Nov, 2022 177.79 177.79 177.79 177.79 20.00
16 Nov, 2022 175.7 177.09 175.7 177.09 12.00
15 Nov, 2022 178.64 178.64 174.31 174.31 134.00
14 Nov, 2022 178.2 178.2 178.2 178.2 5.00
11 Nov, 2022 181.51 182.32 181.51 182.32 24.00
10 Nov, 2022 177.74 179.93 177.74 179.93 42.00
09 Nov, 2022 171.27 171.27 171.27 171.27 118.00
08 Nov, 2022 172.31 172.54 172.31 172.54 124.00