Vulcan Materials Co. (0LRK)

USD 266.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 180.45 180.96 180.45 180.96 46.00
13 Apr, 2022 175.88 175.88 175.88 175.88 6.00
08 Apr, 2022 176.07 176.07 176.07 176.07 13.16 Thousand
06 Apr, 2022 181.13 181.13 180.26 180.28 53.00
05 Apr, 2022 183.97 183.97 183.97 183.97 1.00
04 Apr, 2022 183.85 184.09 183.24 183.24 3.00
01 Apr, 2022 186.63 186.63 185.6 185.6 8.00
30 Mar, 2022 190.38 190.38 190.38 190.38 60.00
28 Mar, 2022 186.38 186.38 186.03 186.03 15.00
25 Mar, 2022 182.04 182.04 180.99 180.99 38.00