Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 172.07 172.07 172.07 172.07 20.00
03 Nov, 2022 162.91 170.15 162.91 170.15 4409.00
02 Nov, 2022 165.34 165.34 165.34 165.34 4000.00
01 Nov, 2022 166.09 166.09 166.09 166.09 4.00
31 Oct, 2022 164.87 164.87 164.87 164.87 1.00
28 Oct, 2022 163.32 163.32 162.46 162.84 103.00
27 Oct, 2022 163.02 163.02 163.02 163.02 8.00
26 Oct, 2022 162.41 162.41 160.67 160.67 245.00
24 Oct, 2022 157.2 157.2 154.94 154.94 125.00
21 Oct, 2022 149.68 153.69 149.68 153.69 57.00