Vulcan Materials Co. (0LRK)
USD 266.33
(0.0%)
USD 266.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 167.74 | 167.74 | 167.74 | 167.74 | 3.00 |
| 26 May, 2022 | 162.31 | 162.31 | 162.31 | 162.31 | 17.00 |
| 25 May, 2022 | 160.87 | 160.87 | 160.87 | 160.87 | 58.00 |
| 24 May, 2022 | 160.95 | 160.95 | 160.95 | 160.95 | 3.00 |
| 23 May, 2022 | 162.09 | 162.18 | 162.09 | 162.18 | 51.00 |
| 20 May, 2022 | 160.18 | 160.18 | 160.18 | 160.18 | 62.00 |
| 19 May, 2022 | 162.12 | 162.12 | 162.12 | 162.12 | 19.00 |
| 18 May, 2022 | 162.98 | 162.98 | 162.16 | 162.16 | 47.00 |
| 17 May, 2022 | 162.37 | 162.37 | 162.37 | 162.37 | 102.00 |
| 16 May, 2022 | 160.35 | 160.35 | 160.35 | 160.35 | 4.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI