Vulcan Materials Co. (0LRK)
USD 290.79
(-0.07%)
USD 290.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 181.95 | 182.21 | 181.95 | 182.21 | 314.00 |
| 09 Dec, 2022 | 183.19 | 183.19 | 183.19 | 183.19 | 1.00 |
| 07 Dec, 2022 | 179.01 | 179.01 | 179.01 | 179.01 | 238.00 |
| 06 Dec, 2022 | 179.48 | 179.48 | 178.81 | 178.81 | 69.00 |
| 05 Dec, 2022 | 180.76 | 180.76 | 180.76 | 180.76 | 34.00 |
| 01 Dec, 2022 | 184.25 | 184.25 | 183.02 | 184.06 | 63.00 |
| 29 Nov, 2022 | 178.99 | 178.99 | 178.99 | 178.99 | 1.00 |
| 28 Nov, 2022 | 182.56 | 182.56 | 181.62 | 181.62 | 18.00 |
| 25 Nov, 2022 | 182.76 | 183.0 | 181.73 | 183.0 | 163.00 |
| 23 Nov, 2022 | 182.56 | 184.32 | 182.56 | 184.11 | 55.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI