USD 268.89
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2022 | 143.77 | 143.77 | 143.77 | 143.77 | 1.00 |
22 Jun, 2022 | 142.57 | 143.9 | 142.57 | 143.9 | 28.00 |
21 Jun, 2022 | 145.61 | 145.61 | 144.17 | 144.17 | 4.00 |
17 Jun, 2022 | 147.38 | 147.38 | 143.99 | 143.99 | 38.00 |
16 Jun, 2022 | 147.01 | 147.01 | 147.01 | 147.01 | 5.00 |
15 Jun, 2022 | 151.84 | 151.84 | 151.84 | 151.84 | 66.00 |
14 Jun, 2022 | 151.54 | 151.54 | 151.49 | 151.49 | 25.00 |
13 Jun, 2022 | 151.99 | 152.23 | 151.99 | 152.23 | 51.00 |
06 Jun, 2022 | 167.17 | 167.17 | 167.02 | 167.02 | 6.00 |
01 Jun, 2022 | 163.16 | 163.16 | 163.16 | 163.16 | 37.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI