Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 176.96 176.96 176.96 176.96 7.00
05 Jan, 2023 176.67 177.04 176.67 177.04 1.00
04 Jan, 2023 179.43 179.43 178.65 178.65 29.00
29 Dec, 2022 176.23 176.23 176.23 176.23 7.00
22 Dec, 2022 172.61 172.61 172.03 172.03 79.00
21 Dec, 2022 177.93 177.93 177.93 177.93 6.00
19 Dec, 2022 176.96 176.96 176.96 176.96 1.00
16 Dec, 2022 176.9 176.9 175.99 176.14 15.00
15 Dec, 2022 179.18 179.18 179.18 179.18 22.00
13 Dec, 2022 186.81 186.81 185.23 185.23 247.00