Vulcan Materials Co. (0LRK)

USD 269.61

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 146.56 146.56 145.8 145.9 7.00
23 Jun, 2022 143.77 143.77 143.77 143.77 1.00
22 Jun, 2022 142.57 143.9 142.57 143.9 28.00
21 Jun, 2022 145.61 145.61 144.17 144.17 4.00
17 Jun, 2022 147.38 147.38 143.99 143.99 38.00
16 Jun, 2022 147.01 147.01 147.01 147.01 5.00
15 Jun, 2022 151.84 151.84 151.84 151.84 66.00
14 Jun, 2022 151.54 151.54 151.49 151.49 25.00
13 Jun, 2022 151.99 152.23 151.99 152.23 51.00
06 Jun, 2022 167.17 167.17 167.02 167.02 6.00