Vulcan Materials Co. (0LRK)

USD 269.61

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 171.74 171.74 170.32 170.35 2586.00
05 Aug, 2022 171.33 171.33 171.33 171.33 40.00
03 Aug, 2022 165.89 165.89 165.89 165.89 27.00
02 Aug, 2022 163.17 163.17 163.17 163.17 14.00
01 Aug, 2022 164.01 165.32 164.01 165.32 68.00
29 Jul, 2022 165.32 165.32 165.32 165.32 70.00
27 Jul, 2022 156.81 157.02 156.81 157.02 6.00
26 Jul, 2022 155.56 155.56 155.56 155.56 4.00
25 Jul, 2022 156.32 156.32 156.32 156.32 19.00
20 Jul, 2022 153.03 153.03 152.73 152.73 32.00