Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 185.53 185.53 184.7 184.7 61.00
10 Feb, 2023 184.44 184.44 183.22 183.22 74.00
08 Feb, 2023 184.42 184.42 184.42 184.42 3.00
07 Feb, 2023 180.72 180.72 180.72 180.72 12.00
06 Feb, 2023 181.6 182.41 181.6 182.41 45.00
03 Feb, 2023 186.13 186.46 185.95 186.12 200.00
02 Feb, 2023 186.19 187.18 185.83 187.18 146.00
01 Feb, 2023 183.46 183.46 182.74 182.74 332.00
31 Jan, 2023 179.93 180.19 179.93 179.98 107.00
27 Jan, 2023 179.04 179.94 178.04 178.04 40.00