Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 166.37 166.37 166.37 166.37 17.00
31 Aug, 2022 166.69 166.69 166.69 166.69 4.00
25 Aug, 2022 173.85 173.85 173.85 173.85 8.00
24 Aug, 2022 171.63 171.63 171.63 171.63 4.00
23 Aug, 2022 173.24 173.24 172.41 172.41 47.00
22 Aug, 2022 173.63 173.63 173.63 173.63 12.00
19 Aug, 2022 175.81 175.81 175.81 175.81 30.00
18 Aug, 2022 178.23 178.23 178.23 178.23 20.00
16 Aug, 2022 177.69 179.51 177.69 179.51 22.00
12 Aug, 2022 176.25 176.25 175.99 175.99 11.00