Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 157.33 157.33 153.15 153.15 99.00
13 Oct, 2022 148.13 150.74 148.13 149.76 206.00
12 Oct, 2022 156.27 156.27 154.02 154.02 3275.00
11 Oct, 2022 157.15 157.15 157.15 157.15 5.00
10 Oct, 2022 158.83 158.83 158.83 158.83 52.00
07 Oct, 2022 162.2 162.2 162.2 162.2 3246.00
04 Oct, 2022 163.56 163.56 163.56 163.56 165.00
03 Oct, 2022 161.18 161.18 161.18 161.18 9.00
29 Sep, 2022 153.79 153.79 153.79 153.79 170.00
28 Sep, 2022 153.7 153.7 153.7 153.7 24.00