Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 168.04 169.14 168.04 169.14 27.13 Thousand
28 Mar, 2023 166.17 167.39 166.17 167.39 56.00
27 Mar, 2023 166.33 166.33 166.33 166.33 6.00
24 Mar, 2023 164.5 164.5 162.89 162.89 1503.00
23 Mar, 2023 163.71 166.83 163.71 166.83 2117.00
22 Mar, 2023 165.33 165.42 165.33 165.33 77.00
21 Mar, 2023 165.79 165.79 165.74 165.74 18.00
20 Mar, 2023 162.87 162.87 162.65 162.65 16.00
17 Mar, 2023 166.21 166.21 161.75 161.75 5952.00
16 Mar, 2023 162.81 165.58 162.17 165.58 57.99 Thousand