Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 168.75 170.45 168.75 170.22 370.00
13 Apr, 2023 167.11 169.14 167.11 169.14 3.00
12 Apr, 2023 167.09 167.94 167.09 167.94 101.00
11 Apr, 2023 167.74 167.74 166.73 166.73 32.00
06 Apr, 2023 163.34 163.86 163.08 163.86 207.00
05 Apr, 2023 165.96 166.53 163.78 163.78 75.00
04 Apr, 2023 172.16 172.88 171.41 172.88 57.74 Thousand
03 Apr, 2023 174.28 174.45 171.57 171.57 272.00
31 Mar, 2023 171.52 171.52 171.52 171.52 6.00
30 Mar, 2023 171.36 171.36 170.01 170.01 46.00