Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 166.09 166.09 166.09 166.09 4.00
31 Oct, 2022 164.87 164.87 164.87 164.87 1.00
28 Oct, 2022 163.32 163.32 162.46 162.84 103.00
27 Oct, 2022 163.02 163.02 163.02 163.02 8.00
26 Oct, 2022 162.41 162.41 160.67 160.67 245.00
24 Oct, 2022 157.2 157.2 154.94 154.94 125.00
21 Oct, 2022 149.68 153.69 149.68 153.69 57.00
19 Oct, 2022 155.7 156.74 155.7 156.74 82.00
18 Oct, 2022 157.65 158.47 157.65 158.47 54.00
17 Oct, 2022 152.14 152.14 152.14 152.14 124.00