Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 160.8 160.8 160.8 160.8 10.00
14 Mar, 2023 170.11 170.11 169.94 169.94 52.00
13 Mar, 2023 166.26 168.51 166.26 167.71 25.00
10 Mar, 2023 172.31 173.93 168.71 170.33 211.00
09 Mar, 2023 178.92 178.92 178.64 178.64 16 Thousand
07 Mar, 2023 179.99 180.17 179.98 180.17 15.00
06 Mar, 2023 181.69 181.91 180.24 180.24 69.00
03 Mar, 2023 181.11 181.21 180.12 180.94 427.00
02 Mar, 2023 181.46 181.87 181.46 181.87 11.00
01 Mar, 2023 182.23 182.23 182.23 182.23 60.00