Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 154.27 154.43 153.95 153.95 3966.00
23 Sep, 2022 158.96 158.96 158.96 158.96 5560.00
22 Sep, 2022 160.47 160.47 159.32 159.8 4750.00
21 Sep, 2022 162.19 165.98 162.19 165.98 2850.00
20 Sep, 2022 160.04 160.04 160.04 160.04 5.00
16 Sep, 2022 158.85 158.85 158.85 158.85 6.00
14 Sep, 2022 162.84 162.84 162.84 162.84 32.00
12 Sep, 2022 172.5 172.91 172.5 172.91 108.00
08 Sep, 2022 168.16 170.51 168.16 170.51 2.00
02 Sep, 2022 168.05 168.05 168.05 168.05 6.00