Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 195.6 195.6 194.9 194.94 51.00
15 May, 2023 195.42 195.68 194.8 195.27 176.00
12 May, 2023 194.81 195.93 194.81 195.64 6163.00
11 May, 2023 195.14 195.14 195.14 195.14 16.00
10 May, 2023 194.99 194.99 192.78 194.18 125.00
09 May, 2023 192.77 192.77 192.56 192.77 307.00
05 May, 2023 192.98 194.17 192.87 194.17 132.00
04 May, 2023 189.7 192.98 188.51 192.98 201.00
03 May, 2023 180.16 182.37 180.16 181.87 2268.00
02 May, 2023 176.75 176.75 176.75 176.75 23.00