Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 179.48 179.48 178.81 178.81 69.00
05 Dec, 2022 180.76 180.76 180.76 180.76 34.00
01 Dec, 2022 184.25 184.25 183.02 184.06 63.00
29 Nov, 2022 178.99 178.99 178.99 178.99 1.00
28 Nov, 2022 182.56 182.56 181.62 181.62 18.00
25 Nov, 2022 182.76 183.0 181.73 183.0 163.00
23 Nov, 2022 182.56 184.32 182.56 184.11 55.00
22 Nov, 2022 179.16 179.16 178.56 178.56 2975.00
21 Nov, 2022 180.0 180.0 180.0 180.0 72.00
18 Nov, 2022 177.79 177.79 177.79 177.79 20.00