Vulcan Materials Co. (0LRK)

USD 272.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 177.38 178.43 177.38 178.43 1551.00
19 Jan, 2023 176.75 176.75 176.75 176.75 103.00
17 Jan, 2023 182.31 182.92 181.25 181.41 1821.00
13 Jan, 2023 181.81 182.38 181.81 182.38 200.00
12 Jan, 2023 181.36 181.36 181.36 181.36 3.00
11 Jan, 2023 178.94 178.97 178.94 178.97 51.00
09 Jan, 2023 180.29 180.29 180.29 180.29 25.00
06 Jan, 2023 176.96 176.96 176.96 176.96 7.00
05 Jan, 2023 176.67 177.04 176.67 177.04 1.00
04 Jan, 2023 179.43 179.43 178.65 178.65 29.00