USD 272.66
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 177.38 | 178.43 | 177.38 | 178.43 | 1551.00 |
19 Jan, 2023 | 176.75 | 176.75 | 176.75 | 176.75 | 103.00 |
17 Jan, 2023 | 182.31 | 182.92 | 181.25 | 181.41 | 1821.00 |
13 Jan, 2023 | 181.81 | 182.38 | 181.81 | 182.38 | 200.00 |
12 Jan, 2023 | 181.36 | 181.36 | 181.36 | 181.36 | 3.00 |
11 Jan, 2023 | 178.94 | 178.97 | 178.94 | 178.97 | 51.00 |
09 Jan, 2023 | 180.29 | 180.29 | 180.29 | 180.29 | 25.00 |
06 Jan, 2023 | 176.96 | 176.96 | 176.96 | 176.96 | 7.00 |
05 Jan, 2023 | 176.67 | 177.04 | 176.67 | 177.04 | 1.00 |
04 Jan, 2023 | 179.43 | 179.43 | 178.65 | 178.65 | 29.00 |
0LRL
0LS5
0LSL
0LQQ
0LR2
0LRI