Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 223.87 223.87 222.25 223.36 68.00
13 Jul, 2023 220.79 221.86 220.79 221.68 194.00
12 Jul, 2023 225.03 225.03 222.33 222.33 8578.00
11 Jul, 2023 219.77 221.67 219.77 221.56 264.00
10 Jul, 2023 217.4 219.8 217.4 219.8 147.00
07 Jul, 2023 217.85 217.85 216.5 216.5 999.00
06 Jul, 2023 216.45 218.15 216.07 217.74 387.00
05 Jul, 2023 220.54 221.99 219.91 220.47 1075.00
03 Jul, 2023 223.85 223.85 222.9 223.27 137.00
30 Jun, 2023 225.06 225.65 224.4 225.02 303.00