Vulcan Materials Co. (0LRK)

USD 279.87

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 172.16 172.88 171.41 172.88 57.74 Thousand
03 Apr, 2023 174.28 174.45 171.57 171.57 272.00
31 Mar, 2023 171.52 171.52 171.52 171.52 6.00
30 Mar, 2023 171.36 171.36 170.01 170.01 46.00
29 Mar, 2023 168.04 169.14 168.04 169.14 27.13 Thousand
28 Mar, 2023 166.17 167.39 166.17 167.39 56.00
27 Mar, 2023 166.33 166.33 166.33 166.33 6.00
24 Mar, 2023 164.5 164.5 162.89 162.89 1503.00
23 Mar, 2023 163.71 166.83 163.71 166.83 2117.00
22 Mar, 2023 165.33 165.42 165.33 165.33 77.00