Vulcan Materials Co. (0LRK)

USD 269.16

(3.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 176.75 176.75 176.75 176.75 23.00
28 Apr, 2023 172.27 174.7 172.27 174.6 329.00
27 Apr, 2023 166.66 169.35 166.66 169.35 111.00
26 Apr, 2023 168.63 168.63 167.92 167.92 486.00
25 Apr, 2023 170.46 170.46 169.86 169.86 969.00
24 Apr, 2023 171.98 171.98 170.96 171.14 1218.00
21 Apr, 2023 172.65 172.65 170.3 170.3 406.00
20 Apr, 2023 172.5 172.5 172.26 172.35 236.00
19 Apr, 2023 171.42 171.6 171.42 171.6 20.00
18 Apr, 2023 172.1 172.1 172.1 172.1 6.00