Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 199.61 201.64 199.61 201.62 321.00
01 Jun, 2023 195.35 196.49 194.53 196.49 105.00
31 May, 2023 195.45 195.45 194.0 194.0 211.00
30 May, 2023 195.49 196.65 194.66 194.66 231.00
26 May, 2023 195.5 196.01 194.89 194.89 98.00
25 May, 2023 194.25 194.36 193.73 194.36 169.00
24 May, 2023 194.19 194.19 193.07 193.11 34.00
23 May, 2023 195.41 196.67 195.41 196.67 196.00
22 May, 2023 197.44 197.44 195.87 195.87 38.00
19 May, 2023 197.29 197.37 194.56 194.56 148.00