Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 211.18 214.73 211.18 214.73 7.00
16 Oct, 2023 210.35 213.29 210.35 212.33 5.00
13 Oct, 2023 211.69 212.49 209.06 209.06 483.00
12 Oct, 2023 214.09 214.09 209.26 209.26 133.00
11 Oct, 2023 211.15 212.39 211.15 212.09 32.00
10 Oct, 2023 209.41 212.36 209.41 212.09 94.00
09 Oct, 2023 210.58 211.05 209.29 209.58 196.00
06 Oct, 2023 206.9 214.34 204.64 214.03 340.00
04 Oct, 2023 202.01 202.06 202.01 202.06 612.00
03 Oct, 2023 199.87 199.87 199.87 199.87 3.00