Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 223.85 223.85 222.9 223.27 137.00
30 Jun, 2023 225.06 225.65 224.4 225.02 303.00
29 Jun, 2023 220.63 224.58 220.63 224.58 671.00
28 Jun, 2023 220.37 220.99 219.79 219.79 89.00
27 Jun, 2023 216.66 217.76 216.58 217.76 277.00
23 Jun, 2023 212.62 213.75 212.33 213.75 17.00
22 Jun, 2023 210.48 211.82 210.48 211.82 276.00
21 Jun, 2023 209.07 211.63 209.04 210.75 223.00
20 Jun, 2023 207.68 208.22 206.25 207.53 615.00
19 Jun, 2023 209.43 209.43 209.43 209.43 12.00