Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 211.8 213.68 211.8 213.68 4.00
28 Nov, 2023 213.36 213.71 210.47 210.47 198.00
27 Nov, 2023 211.28 212.79 210.61 212.68 65.00
24 Nov, 2023 209.55 214.83 209.55 212.04 20.00
22 Nov, 2023 209.94 213.11 209.94 211.26 6.00
21 Nov, 2023 212.08 212.66 209.19 211.23 3.00
20 Nov, 2023 210.77 211.16 209.61 210.45 85.00
17 Nov, 2023 212.05 214.04 211.31 212.25 109.00
16 Nov, 2023 210.83 212.29 210.08 211.54 265.00
15 Nov, 2023 216.54 219.07 211.49 212.92 4462.00