Vulcan Materials Co. (0LRK)

USD 279.87

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 221.54 221.54 220.51 221.17 318.00
19 Jul, 2023 222.02 222.27 220.76 220.76 998.00
18 Jul, 2023 222.68 223.95 222.0 222.7 151.00
17 Jul, 2023 225.39 226.2 224.34 224.4 1058.00
14 Jul, 2023 223.87 223.87 222.25 223.36 68.00
13 Jul, 2023 220.79 221.86 220.79 221.68 194.00
12 Jul, 2023 225.03 225.03 222.33 222.33 8578.00
11 Jul, 2023 219.77 221.67 219.77 221.56 264.00
10 Jul, 2023 217.4 219.8 217.4 219.8 147.00
07 Jul, 2023 217.85 217.85 216.5 216.5 999.00