Vulcan Materials Co. (0LRK)

USD 291.41

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 215.41 215.9 214.61 215.18 143.00
11 Sep, 2023 215.85 216.05 215.85 216.05 3.00
08 Sep, 2023 216.85 217.71 216.72 217.25 33.00
07 Sep, 2023 212.33 212.33 212.33 212.33 126.00
06 Sep, 2023 212.33 212.33 212.33 212.33 2.00
05 Sep, 2023 214.84 216.16 214.84 216.16 3.00
01 Sep, 2023 220.67 221.81 220.67 221.72 34.00
30 Aug, 2023 219.38 219.38 219.38 219.38 3.00
29 Aug, 2023 214.31 217.09 214.31 217.09 58.00
25 Aug, 2023 215.31 215.31 213.6 213.6 124.00