Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 226.19 226.19 225.59 225.95 5.00
28 Dec, 2023 225.56 226.28 225.21 225.87 20.00
27 Dec, 2023 225.53 225.53 225.53 225.53 166.00
22 Dec, 2023 224.05 224.67 223.61 224.6 4.00
21 Dec, 2023 222.2 222.93 222.2 222.93 110.00
20 Dec, 2023 225.81 225.81 222.97 223.22 8.00
19 Dec, 2023 224.42 225.18 223.84 224.29 22.00
18 Dec, 2023 224.02 225.04 221.69 221.74 78.00
15 Dec, 2023 223.88 226.69 223.88 225.53 8.00
14 Dec, 2023 223.67 225.1 222.28 222.92 13.11 Thousand