Vulcan Materials Co. (0LRK)

USD 292.54

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 225.27 225.72 225.16 225.31 12.00
10 Aug, 2023 225.0 225.0 223.24 223.24 120.00
09 Aug, 2023 225.82 226.04 223.93 224.9 102.00
08 Aug, 2023 226.97 226.97 225.51 225.78 108.00
07 Aug, 2023 229.44 229.44 225.88 227.68 92.00
04 Aug, 2023 228.0 228.58 225.79 228.58 354.00
03 Aug, 2023 219.75 224.11 212.7 224.11 121.00
02 Aug, 2023 222.84 226.69 222.78 223.66 90.00
01 Aug, 2023 223.81 223.81 223.45 223.45 127.00
31 Jul, 2023 221.19 221.19 219.93 220.17 430.00