Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 195.99 198.76 195.99 197.84 42.00
30 Oct, 2023 195.0 197.5 195.0 197.5 48.00
27 Oct, 2023 192.87 195.96 190.52 192.7 27.00
26 Oct, 2023 197.62 199.79 190.97 190.98 114.00
25 Oct, 2023 205.39 206.09 203.71 203.92 596.00
24 Oct, 2023 205.79 206.32 204.09 204.13 219.00
23 Oct, 2023 200.45 204.38 200.45 204.38 54.00
20 Oct, 2023 204.27 204.27 200.98 201.7 129.00
19 Oct, 2023 204.26 207.74 204.26 204.3 732.00
18 Oct, 2023 207.7 207.7 206.2 206.76 1.00