Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 209.02 209.48 208.66 209.48 40.00
15 Jun, 2023 207.98 208.63 207.53 208.54 425.00
14 Jun, 2023 208.13 208.33 207.08 207.08 155.00
13 Jun, 2023 206.38 208.12 206.38 207.85 121.00
12 Jun, 2023 206.51 206.87 206.32 206.87 141.00
09 Jun, 2023 205.58 206.31 205.23 206.17 69.00
08 Jun, 2023 204.41 206.13 204.41 206.13 8575.00
07 Jun, 2023 201.59 205.02 201.59 203.75 64.00
06 Jun, 2023 202.56 206.16 202.56 206.16 183.00
05 Jun, 2023 202.18 203.37 202.18 203.37 108.00