Vulcan Materials Co. (0LRK)

USD 269.16

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 196.17 196.17 194.94 195.12 26.00
16 May, 2023 195.6 195.6 194.9 194.94 51.00
15 May, 2023 195.42 195.68 194.8 195.27 176.00
12 May, 2023 194.81 195.93 194.81 195.64 6163.00
11 May, 2023 195.14 195.14 195.14 195.14 16.00
10 May, 2023 194.99 194.99 192.78 194.18 125.00
09 May, 2023 192.77 192.77 192.56 192.77 307.00
05 May, 2023 192.98 194.17 192.87 194.17 132.00
04 May, 2023 189.7 192.98 188.51 192.98 201.00
03 May, 2023 180.16 182.37 180.16 181.87 2268.00