Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 202.06 203.2 201.15 202.15 14.00
28 Sep, 2023 203.58 203.58 203.58 203.58 6.00
27 Sep, 2023 203.04 203.04 201.35 201.68 1965.00
25 Sep, 2023 201.43 201.43 201.43 201.43 2.00
21 Sep, 2023 209.33 209.33 202.27 203.72 110.00
20 Sep, 2023 211.26 211.26 209.3 209.3 5.00
19 Sep, 2023 208.15 209.21 208.15 209.21 91.00
18 Sep, 2023 209.37 211.61 209.37 211.61 20.00
15 Sep, 2023 213.07 213.07 211.21 211.21 603.00
14 Sep, 2023 215.91 215.91 213.59 213.59 18.00