Vulcan Materials Co. (0LRK)

USD 290.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 215.31 215.31 213.6 213.6 124.00
24 Aug, 2023 216.1 216.98 215.8 215.8 518.00
23 Aug, 2023 216.35 216.35 216.35 216.35 465.00
22 Aug, 2023 214.33 214.33 214.33 214.33 18.00
21 Aug, 2023 210.33 210.37 210.33 210.37 44.00
18 Aug, 2023 210.04 211.28 210.04 210.53 57.00
17 Aug, 2023 223.41 223.41 217.26 217.26 47.00
16 Aug, 2023 223.6 223.6 223.6 223.6 15.00
15 Aug, 2023 223.58 223.58 223.2 223.2 889.00
14 Aug, 2023 223.15 223.15 223.15 223.15 27.00